Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 36.15 36.15 36.15 36.15 1352.00
25 Apr, 2022 36.8 37.3 36.3 36.3 11.41 Thousand
22 Apr, 2022 37.05 37.05 37.05 37.05 2704.00
21 Apr, 2022 37.9 37.95 37.9 37.95 5409.00
20 Apr, 2022 37.9 37.9 37.9 37.9 284.00
19 Apr, 2022 37.95 37.95 37.0 37.9 2799.00
18 Apr, 2022 37.95 37.95 37.95 37.95 1.00
15 Apr, 2022 37.5 37.7 37.05 37.5 14.26 Thousand
14 Apr, 2022 38.0 38.0 38.0 38.0 -
13 Apr, 2022 38.0 38.0 38.0 38.0 -