Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 36.25 36.25 35.35 35.8 2048.00
10 May, 2022 36.25 36.25 36.25 36.25 405.00
09 May, 2022 36.55 36.55 36.0 36.05 15.28 Thousand
06 May, 2022 37.3 37.3 37.3 37.3 -
05 May, 2022 36.95 37.3 36.7 37.3 16.23 Thousand
04 May, 2022 36.5 36.5 36.5 36.5 -
03 May, 2022 36.8 36.8 36.5 36.5 3247.00
29 Apr, 2022 36.35 36.95 36.3 36.95 13.73 Thousand
28 Apr, 2022 36.6 36.95 36.1 36.95 13.19 Thousand
27 Apr, 2022 36.15 36.9 36.15 36.4 10.78 Thousand