Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 37.55 38.45 37.55 38.0 5882.00
11 Apr, 2022 37.55 37.55 37.55 37.55 135.00
08 Apr, 2022 37.85 37.85 37.35 37.6 37.67 Thousand
07 Apr, 2022 37.95 38.0 37.25 37.95 54.76 Thousand
06 Apr, 2022 37.95 38.3 37.95 38.3 1441.00
01 Apr, 2022 39.0 39.0 39.0 39.0 25.00
31 Mar, 2022 38.8 38.95 38.8 38.95 6883.00
30 Mar, 2022 39.4 39.4 38.5 38.5 61.08 Thousand
29 Mar, 2022 39.7 39.7 38.85 39.65 12.84 Thousand
28 Mar, 2022 39.65 39.8 39.5 39.5 27.26 Thousand