Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 35.45 35.45 34.05 34.05 14.94 Thousand
24 May, 2022 35.5 35.5 35.5 35.5 -
23 May, 2022 35.5 35.5 35.5 35.5 2704.00
20 May, 2022 34.2 34.5 34.2 34.5 6897.00
19 May, 2022 35.45 35.45 35.45 35.45 -
18 May, 2022 35.45 35.45 35.45 35.45 1.00
17 May, 2022 34.35 34.5 34.2 34.45 26.81 Thousand
16 May, 2022 34.45 35.85 34.4 34.4 2800.00
13 May, 2022 34.6 34.6 34.5 34.5 4395.00
12 May, 2022 35.8 35.8 35.8 35.8 -