Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 34.15 34.15 34.15 34.15 1352.00
22 Jun, 2022 34.15 34.15 32.6 34.15 1962.00
21 Jun, 2022 34.15 34.15 34.15 34.15 -
20 Jun, 2022 32.65 34.15 32.65 34.15 136.00
17 Jun, 2022 33.65 34.2 33.5 33.7 19.38 Thousand
16 Jun, 2022 34.0 34.0 34.0 34.0 -
15 Jun, 2022 34.15 34.15 34.0 34.0 4598.00
14 Jun, 2022 35.0 35.0 34.05 34.05 15.01 Thousand
13 Jun, 2022 34.5 34.5 34.0 34.15 9466.00
10 Jun, 2022 35.0 35.0 35.0 35.0 -