Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 34.15 35.55 34.15 35.55 27.69 Thousand
20 Jul, 2022 33.05 34.15 33.05 34.15 204.00
19 Jul, 2022 34.15 34.15 34.15 34.15 192.00
18 Jul, 2022 33.05 34.2 33.05 34.2 2706.00
15 Jul, 2022 34.15 34.15 34.15 34.15 4057.00
14 Jul, 2022 34.15 34.15 34.15 34.15 135.00
13 Jul, 2022 33.1 33.1 33.1 33.1 3866.00
12 Jul, 2022 32.55 33.1 32.55 33.1 432.00
11 Jul, 2022 33.05 33.1 33.05 33.1 2075.00
08 Jul, 2022 34.15 34.15 32.55 32.7 10.31 Thousand