Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 32.5 33.05 32.5 33.05 2936.00
17 Aug, 2022 32.0 33.05 32.0 33.05 7896.00
16 Aug, 2022 32.65 33.0 32.2 32.8 54.09 Thousand
15 Aug, 2022 34.05 34.05 31.8 33.05 78.79 Thousand
12 Aug, 2022 34.7 35.0 34.5 34.5 55.83 Thousand
11 Aug, 2022 34.6 34.6 34.6 34.6 2576.00
10 Aug, 2022 35.75 35.75 35.75 35.75 12.00
09 Aug, 2022 34.55 34.55 34.55 34.55 2576.00
08 Aug, 2022 35.7 35.75 34.55 34.55 5667.00
05 Aug, 2022 34.85 35.7 34.85 35.7 6504.00