Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 31.8 31.8 31.75 31.75 3207.00
15 Sep, 2022 31.85 31.95 31.85 31.95 7728.00
14 Sep, 2022 32.5 32.5 32.5 32.5 -
13 Sep, 2022 32.0 32.75 31.55 32.5 19 Thousand
12 Sep, 2022 33.05 33.05 33.05 33.05 808.00
08 Sep, 2022 31.65 33.05 31.65 31.7 15.72 Thousand
07 Sep, 2022 33.05 33.05 33.05 33.05 -
06 Sep, 2022 33.05 33.05 33.05 33.05 115.00
05 Sep, 2022 32.65 32.65 32.65 32.65 2640.00
02 Sep, 2022 31.7 32.65 31.7 32.65 2608.00