Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 30.1 30.1 30.1 30.1 -
29 Sep, 2022 30.1 30.1 30.1 30.1 -
28 Sep, 2022 31.5 31.5 30.1 30.1 7922.00
27 Sep, 2022 31.5 31.5 31.5 31.5 -
26 Sep, 2022 31.45 31.6 29.95 31.5 30.33 Thousand
23 Sep, 2022 31.4 31.65 31.4 31.4 10.69 Thousand
22 Sep, 2022 31.75 31.75 31.75 31.75 -
21 Sep, 2022 31.75 31.75 31.75 31.75 -
20 Sep, 2022 31.75 31.75 31.75 31.75 -
19 Sep, 2022 31.75 31.75 31.75 31.75 -