Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 28.9 30.0 28.9 30.0 36.72 Thousand
28 Oct, 2022 28.75 28.8 28.75 28.8 7728.00
27 Oct, 2022 28.6 28.75 28.6 28.75 2576.00
26 Oct, 2022 28.6 28.65 28.5 28.65 41.62 Thousand
25 Oct, 2022 29.85 29.95 29.8 29.9 13.61 Thousand
24 Oct, 2022 30.0 30.0 29.95 29.95 7084.00
21 Oct, 2022 29.95 30.5 29.95 30.0 7944.00
20 Oct, 2022 29.95 31.3 29.95 31.3 6991.00
19 Oct, 2022 29.95 31.3 29.95 31.3 1456.00
18 Oct, 2022 31.3 31.3 31.3 31.3 1288.00