Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 29.8 30.65 29.75 30.65 18.58 Thousand
11 Nov, 2022 30.3 30.65 30.0 30.05 12.88 Thousand
10 Nov, 2022 29.95 30.65 29.95 30.65 12.24 Thousand
09 Nov, 2022 30.0 30.65 30.0 30.65 3865.00
08 Nov, 2022 29.5 30.0 29.5 30.0 10.75 Thousand
07 Nov, 2022 30.65 30.65 30.65 30.65 64.00
04 Nov, 2022 30.0 30.0 30.0 30.0 -
03 Nov, 2022 29.95 30.0 29.9 30.0 10.31 Thousand
02 Nov, 2022 30.65 30.65 29.95 30.65 1290.00
01 Nov, 2022 30.0 30.65 29.95 30.65 19.44 Thousand