Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 30.3 30.3 30.3 30.3 1.00
25 Nov, 2022 30.45 30.6 30.3 30.3 14.76 Thousand
24 Nov, 2022 30.4 30.6 30.4 30.6 7728.00
23 Nov, 2022 30.6 30.6 30.6 30.6 -
22 Nov, 2022 30.5 30.6 30.5 30.6 11.59 Thousand
21 Nov, 2022 30.4 31.5 30.4 31.5 6446.00
18 Nov, 2022 30.4 30.4 30.4 30.4 3155.00
17 Nov, 2022 31.2 31.2 31.2 31.2 1.00
16 Nov, 2022 30.5 30.5 30.4 30.5 28.46 Thousand
15 Nov, 2022 30.0 30.7 30.0 30.5 16.96 Thousand