Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 33.2 35.2 33.2 34.85 88.45 Thousand
09 Dec, 2022 31.8 33.25 31.0 32.5 46.3 Thousand
08 Dec, 2022 30.8 31.0 30.8 31.0 394.00
07 Dec, 2022 31.05 31.05 31.0 31.0 7728.00
06 Dec, 2022 31.85 31.85 31.85 31.85 3864.00
05 Dec, 2022 30.9 31.85 30.9 31.85 17.4 Thousand
02 Dec, 2022 30.35 30.9 30.35 30.55 12.42 Thousand
01 Dec, 2022 30.4 31.2 30.4 30.75 16.65 Thousand
30 Nov, 2022 31.25 31.25 31.25 31.25 -
29 Nov, 2022 31.5 31.5 31.25 31.25 65.00