Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 36.45 38.2 36.45 38.2 42.1 Thousand
09 Jan, 2023 35.6 36.55 35.6 36.5 23.41 Thousand
06 Jan, 2023 35.6 35.6 35.6 35.6 12.00
05 Jan, 2023 35.2 35.4 35.2 35.4 2689.00
04 Jan, 2023 35.6 35.6 35.2 35.6 771.00
03 Jan, 2023 34.75 35.6 34.7 35.6 7753.00
30 Dec, 2022 35.7 35.7 35.7 35.7 1.00
29 Dec, 2022 35.35 35.35 35.35 35.35 3864.00
28 Dec, 2022 36.5 36.5 35.7 36.2 4091.00
27 Dec, 2022 36.5 36.5 35.7 36.5 2615.00