Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 39.15 39.5 39.15 39.5 10.33 Thousand
02 Feb, 2023 41.0 41.0 39.45 39.8 5282.00
01 Feb, 2023 39.5 40.0 39.0 40.0 29.54 Thousand
31 Jan, 2023 37.7 39.55 37.7 39.0 48.18 Thousand
30 Jan, 2023 38.15 38.9 37.7 38.9 7870.00
17 Jan, 2023 37.6 38.15 37.6 38.15 5164.00
16 Jan, 2023 37.6 38.15 37.6 38.15 4586.00
13 Jan, 2023 38.15 38.15 38.15 38.15 1298.00
12 Jan, 2023 38.2 38.2 37.55 38.2 1411.00
11 Jan, 2023 38.2 38.25 37.0 38.2 4839.00