Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 40.4 40.4 40.0 40.0 3925.00
16 Feb, 2023 39.5 40.4 38.55 40.4 19 Thousand
15 Feb, 2023 40.0 40.25 39.5 40.0 15.83 Thousand
14 Feb, 2023 40.95 41.45 40.0 40.25 23.05 Thousand
13 Feb, 2023 39.6 41.5 39.6 40.65 33.18 Thousand
10 Feb, 2023 39.65 41.05 39.6 39.6 5293.00
09 Feb, 2023 40.85 41.05 39.6 40.4 13.34 Thousand
08 Feb, 2023 40.85 40.85 40.85 40.85 6.00
07 Feb, 2023 39.65 40.9 39.6 40.85 15.46 Thousand
06 Feb, 2023 39.65 41.0 39.55 40.95 35.94 Thousand