Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 35.7 36.5 35.7 36.5 3028.00
23 Dec, 2022 36.5 36.5 36.5 36.5 1.00
22 Dec, 2022 35.65 36.5 35.5 36.5 19.02 Thousand
21 Dec, 2022 37.25 37.25 35.75 37.2 151.00
20 Dec, 2022 35.75 37.25 35.75 37.25 1300.00
19 Dec, 2022 36.9 37.3 36.85 37.3 9080.00
16 Dec, 2022 35.75 37.45 35.7 37.45 94.09 Thousand
15 Dec, 2022 35.75 36.0 35.5 35.7 26.4 Thousand
14 Dec, 2022 37.15 38.1 35.75 36.95 74.32 Thousand
13 Dec, 2022 34.85 37.3 34.85 36.2 91.98 Thousand