Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 31.8 32.0 31.5 32.0 5615.00
31 Aug, 2022 31.9 32.65 31.5 32.65 21.27 Thousand
30 Aug, 2022 32.0 32.0 32.0 32.0 -
29 Aug, 2022 32.0 32.0 32.0 32.0 -
26 Aug, 2022 31.85 32.0 31.85 32.0 5345.00
25 Aug, 2022 32.75 32.75 31.85 31.85 1352.00
24 Aug, 2022 32.8 32.8 32.3 32.7 16.87 Thousand
23 Aug, 2022 32.35 32.7 32.35 32.7 5152.00
22 Aug, 2022 32.35 32.35 32.35 32.35 1288.00
19 Aug, 2022 33.05 33.05 33.05 33.05 128.00