Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 32.9 35.0 32.8 34.5 71.26 Thousand
03 Aug, 2022 34.45 34.45 34.45 34.45 128.00
02 Aug, 2022 34.45 34.45 33.3 33.3 3992.00
01 Aug, 2022 33.3 33.3 33.3 33.3 4250.00
29 Jul, 2022 34.45 34.45 34.45 34.45 686.00
28 Jul, 2022 34.45 34.45 34.45 34.45 -
27 Jul, 2022 34.45 34.45 34.45 34.45 128.00
26 Jul, 2022 33.0 34.6 33.0 34.6 117.00
25 Jul, 2022 35.55 36.0 35.35 36.0 28.56 Thousand
22 Jul, 2022 35.55 35.55 35.55 35.55 243.00