Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 34.15 34.15 34.15 34.15 2704.00
06 Jul, 2022 34.15 34.15 34.15 34.15 -
05 Jul, 2022 34.15 34.15 34.15 34.15 -
04 Jul, 2022 34.15 34.15 34.15 34.15 -
01 Jul, 2022 34.15 34.15 34.15 34.15 -
30 Jun, 2022 34.15 34.15 34.15 34.15 135.00
29 Jun, 2022 34.15 34.15 34.15 34.15 1.00
28 Jun, 2022 33.0 34.15 33.0 34.15 8126.00
27 Jun, 2022 32.6 32.6 32.6 32.6 -
24 Jun, 2022 34.15 34.15 32.6 32.6 1437.00