Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 33.95 35.0 33.95 35.0 2719.00
08 Jun, 2022 34.5 34.5 34.5 34.5 -
07 Jun, 2022 34.5 34.5 34.5 34.5 -
06 Jun, 2022 34.45 34.5 34.45 34.5 6762.00
02 Jun, 2022 34.5 34.5 34.5 34.5 1.00
01 Jun, 2022 34.35 34.4 34.1 34.4 8587.00
31 May, 2022 34.35 34.35 34.35 34.35 1352.00
30 May, 2022 34.35 34.35 33.4 34.35 4261.00
27 May, 2022 33.4 34.35 33.4 34.35 2909.00
26 May, 2022 34.35 34.35 33.3 33.3 830.00