Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 42.25 42.45 42.0 42.45 6913.00
09 Feb, 2022 42.25 42.25 40.7 42.25 3113.00
08 Feb, 2022 41.15 42.25 40.65 42.25 32.71 Thousand
07 Feb, 2022 40.95 41.0 40.0 41.0 11.09 Thousand
26 Jan, 2022 40.95 40.95 39.9 40.95 20.54 Thousand
25 Jan, 2022 40.95 40.95 40.95 40.95 1.00
24 Jan, 2022 40.95 40.95 40.95 40.95 2706.00
21 Jan, 2022 40.0 40.95 40.0 40.95 18.53 Thousand
20 Jan, 2022 40.95 40.95 40.95 40.95 2706.00
19 Jan, 2022 40.4 40.95 40.0 40.0 22.99 Thousand