Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 41.95 41.95 41.95 41.95 1.00
03 Dec, 2021 41.0 41.95 40.0 41.95 33.51 Thousand
02 Dec, 2021 41.1 41.15 40.2 40.4 6832.00
01 Dec, 2021 40.4 41.95 40.4 41.1 8144.00
30 Nov, 2021 41.95 41.95 40.05 40.05 14.13 Thousand
29 Nov, 2021 41.95 41.95 40.55 41.0 8252.00
26 Nov, 2021 41.95 41.95 40.55 41.95 17.04 Thousand
25 Nov, 2021 41.8 41.8 40.0 41.75 6767.00
24 Nov, 2021 41.85 41.85 40.0 41.8 394.00
23 Nov, 2021 40.3 41.5 39.95 41.5 14.88 Thousand