Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 46.2 46.2 46.2 46.2 79.00
16 Aug, 2023 46.35 46.4 46.0 46.2 34.03 Thousand
15 Aug, 2023 46.4 46.7 46.4 46.7 5370.00
14 Aug, 2023 46.5 46.9 46.35 46.35 65.44 Thousand
11 Aug, 2023 46.8 47.3 46.5 47.0 113.73 Thousand
10 Aug, 2023 46.55 46.85 45.95 46.8 76 Thousand
09 Aug, 2023 47.75 48.2 47.0 47.5 52.51 Thousand
08 Aug, 2023 45.95 47.0 44.55 46.85 136.95 Thousand
07 Aug, 2023 44.95 44.95 44.05 44.05 3979.00
04 Aug, 2023 44.05 44.95 44.05 44.95 10.62 Thousand