Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.5 42.65 42.0 42.5 31.41 Thousand
30 Aug, 2023 43.05 43.15 41.9 43.15 105.84 Thousand
29 Aug, 2023 45.9 45.9 41.0 43.35 157.34 Thousand
28 Aug, 2023 46.0 46.95 46.0 46.95 10.74 Thousand
25 Aug, 2023 45.9 46.0 45.85 46.0 9151.00
24 Aug, 2023 46.65 46.65 45.9 46.5 13 Thousand
23 Aug, 2023 46.0 46.65 46.0 46.65 7728.00
22 Aug, 2023 45.85 46.0 45.55 45.55 3391.00
21 Aug, 2023 46.5 46.65 46.0 46.2 40.12 Thousand
18 Aug, 2023 46.5 46.5 46.2 46.2 5152.00