Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 42.85 44.0 42.85 44.0 18.03 Thousand
01 Aug, 2023 42.9 43.25 42.8 43.1 19.7 Thousand
31 Jul, 2023 43.75 43.75 43.75 43.75 1.00
28 Jul, 2023 43.6 43.6 43.6 43.6 7728.00
27 Jul, 2023 43.25 43.6 43.25 43.6 12.25 Thousand
26 Jul, 2023 43.6 43.6 43.25 43.25 2576.00
25 Jul, 2023 44.1 44.1 43.3 43.5 55.51 Thousand
24 Jul, 2023 44.45 44.55 43.7 43.85 70.84 Thousand
21 Jul, 2023 44.45 44.45 44.45 44.45 1288.00
20 Jul, 2023 44.95 44.95 43.8 44.2 41.39 Thousand