Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 44.8 44.8 44.8 44.8 3864.00
18 Jul, 2023 44.5 44.8 44.2 44.8 23.18 Thousand
17 Jul, 2023 44.55 44.9 44.25 44.65 35.58 Thousand
14 Jul, 2023 45.0 45.15 44.85 45.0 29.48 Thousand
13 Jul, 2023 45.0 45.0 45.0 45.0 1.00
12 Jul, 2023 45.0 45.0 43.9 44.95 35.39 Thousand
11 Jul, 2023 44.8 44.8 44.6 44.7 12.1 Thousand
10 Jul, 2023 45.9 45.95 43.85 44.0 42.5 Thousand
07 Jul, 2023 45.75 45.75 45.4 45.7 8468.00
06 Jul, 2023 45.85 46.0 45.75 45.9 16.75 Thousand