Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 45.95 45.95 45.5 45.5 7733.00
16 Jun, 2023 46.8 46.8 44.95 45.1 21.74 Thousand
15 Jun, 2023 44.95 48.1 44.95 45.05 142.56 Thousand
14 Jun, 2023 44.95 44.95 43.55 44.0 30.42 Thousand
13 Jun, 2023 43.85 44.0 43.7 44.0 17 Thousand
12 Jun, 2023 43.1 43.5 42.85 43.15 55.36 Thousand
09 Jun, 2023 43.95 43.95 43.95 43.95 1289.00
08 Jun, 2023 43.45 43.5 43.0 43.0 28.68 Thousand
07 Jun, 2023 44.4 44.4 43.05 43.35 116.69 Thousand
06 Jun, 2023 44.45 44.45 43.6 44.0 27.31 Thousand