Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 39.0 39.0 39.0 39.0 -
13 Sep, 2023 39.0 39.0 39.0 39.0 -
12 Sep, 2023 39.0 39.0 38.85 39.0 10.08 Thousand
11 Sep, 2023 38.55 39.0 38.55 39.0 3864.00
08 Sep, 2023 38.9 38.9 38.9 38.9 -
07 Sep, 2023 40.0 40.4 38.75 38.9 116.92 Thousand
06 Sep, 2023 41.3 41.35 40.7 40.85 29.12 Thousand
05 Sep, 2023 41.65 41.8 41.15 41.15 86.57 Thousand
04 Sep, 2023 41.9 42.05 41.75 41.9 35.84 Thousand
01 Sep, 2023 42.15 42.45 42.0 42.2 28.11 Thousand