Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.85 36.1 35.8 36.0 14 Thousand
16 Oct, 2023 36.0 36.0 36.0 36.0 3360.00
13 Oct, 2023 35.95 36.25 35.95 36.25 8424.00
12 Oct, 2023 35.8 36.15 35.8 36.0 18.36 Thousand
11 Oct, 2023 36.0 36.55 35.85 36.0 26.3 Thousand
06 Oct, 2023 36.45 36.45 36.45 36.45 3360.00
05 Oct, 2023 36.35 36.35 36.15 36.3 9049.00
04 Oct, 2023 36.5 36.55 36.15 36.45 14.09 Thousand
03 Oct, 2023 38.1 38.1 36.0 36.0 57.08 Thousand
02 Oct, 2023 36.85 37.6 36.85 36.85 17.87 Thousand