Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 35.0 35.0 35.0 35.0 1.00
13 Nov, 2023 34.35 35.0 34.35 35.0 3375.00
10 Nov, 2023 35.1 35.1 34.35 34.7 44.02 Thousand
09 Nov, 2023 35.2 35.2 34.7 35.1 14.78 Thousand
08 Nov, 2023 35.1 35.1 34.85 35.0 10.19 Thousand
07 Nov, 2023 35.95 35.95 35.0 35.0 7505.00
06 Nov, 2023 34.85 35.95 34.85 35.95 7841.00
03 Nov, 2023 35.85 35.85 35.85 35.85 1.00
02 Nov, 2023 35.3 35.3 35.05 35.15 10.12 Thousand
01 Nov, 2023 35.95 35.95 34.9 35.1 23.77 Thousand