Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 40.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.18 35.18 35.18 35.18 1120.00
20 Sep, 2023 35.09 35.09 35.09 35.09 -
19 Sep, 2023 35.09 35.27 34.96 35.09 24.64 Thousand
18 Sep, 2023 35.18 35.36 35.13 35.36 42.87 Thousand
17 Sep, 2023 35.18 35.67 35.13 35.27 24.64 Thousand
15 Sep, 2023 35.45 35.71 35.27 35.27 12.79 Thousand
14 Sep, 2023 35.45 35.71 35.27 35.27 12.79 Thousand