Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1120.00 |
| 11 Dec, 2023 | 34.8 | 34.85 | 34.7 | 34.85 | 7918.00 |
| 08 Dec, 2023 | 34.85 | 35.0 | 34.85 | 35.0 | 6720.00 |
| 07 Dec, 2023 | 35.05 | 35.25 | 35.0 | 35.25 | 7840.00 |
| 06 Dec, 2023 | 36.25 | 36.25 | 35.5 | 36.25 | 11.97 Thousand |
| 05 Dec, 2023 | 36.25 | 36.25 | 35.8 | 35.8 | 4543.00 |
| 04 Dec, 2023 | 35.0 | 36.25 | 35.0 | 36.25 | 13.5 Thousand |
| 01 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 2240.00 |
| 30 Nov, 2023 | 34.6 | 35.0 | 34.6 | 35.0 | 952.00 |
| 29 Nov, 2023 | 34.5 | 34.75 | 34.5 | 34.75 | 11.37 Thousand |
6693
6696
6697
6683
6684
6690