Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35.95 36.3 35.8 36.2 22.29 Thousand
25 Dec, 2023 36.0 36.2 35.75 36.05 30.24 Thousand
22 Dec, 2023 36.55 36.6 35.0 35.9 58.61 Thousand
21 Dec, 2023 36.45 36.5 35.7 36.5 15.68 Thousand
20 Dec, 2023 36.45 36.45 36.45 36.45 1121.00
19 Dec, 2023 36.45 36.45 36.0 36.4 5972.00
18 Dec, 2023 35.05 36.45 35.05 36.45 2257.00
15 Dec, 2023 35.15 36.35 34.95 36.3 38.32 Thousand
14 Dec, 2023 35.05 35.1 34.65 35.1 12.34 Thousand
13 Dec, 2023 34.65 35.0 34.65 34.85 34.09 Thousand