Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 40.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 27.05 28.08 26.83 27.14 896 Thousand
02 Feb, 2024 26.79 29.87 26.34 28.48 1.83 Million
01 Feb, 2024 31.29 31.52 31.12 31.25 371.79 Thousand
31 Jan, 2024 31.38 31.65 31.25 31.25 113.43 Thousand
30 Jan, 2024 31.38 31.65 31.25 31.43 257.01 Thousand
29 Jan, 2024 31.56 32.01 31.25 31.38 237.81 Thousand
28 Jan, 2024 31.56 32.01 31.25 31.38 187.38 Thousand
26 Jan, 2024 31.38 31.56 31.12 31.25 90.13 Thousand
25 Jan, 2024 31.34 31.38 30.45 31.38 34.96 Thousand
24 Jan, 2024 31.21 31.38 31.03 31.34 90.51 Thousand