Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.02 34.02 32.14 32.14 57.08 Thousand
02 Oct, 2023 32.9 33.57 32.9 33.3 18.99 Thousand
01 Oct, 2023 32.9 33.57 32.9 32.9 17.87 Thousand
28 Sep, 2023 33.12 33.62 32.95 33.12 32.94 Thousand
27 Sep, 2023 34.2 34.33 33.12 33.12 13.13 Thousand
26 Sep, 2023 34.46 34.46 34.33 34.33 6720.00
25 Sep, 2023 35.27 35.31 34.2 34.37 33.65 Thousand
24 Sep, 2023 35.27 35.31 34.2 34.2 32.52 Thousand
22 Sep, 2023 35.18 35.18 35.18 35.18 1120.00
21 Sep, 2023 35.18 35.18 35.18 35.18 1120.00