Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 31.96 32.37 31.25 32.37 5600.00
27 Oct, 2023 31.74 31.92 31.7 31.92 13.18 Thousand
26 Oct, 2023 32.28 32.28 31.87 31.87 7687.00
25 Oct, 2023 32.23 32.23 32.23 32.23 -
24 Oct, 2023 32.32 32.32 32.23 32.23 10.08 Thousand
23 Oct, 2023 32.63 32.63 32.63 32.63 -
22 Oct, 2023 32.63 32.63 32.63 32.63 -
20 Oct, 2023 32.54 33.04 32.54 32.63 14.67 Thousand
19 Oct, 2023 32.54 32.54 32.54 32.54 1120.00
18 Oct, 2023 31.92 32.54 31.92 32.32 3360.00