Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 39.0 | 39.0 | 35.0 | 37.0 | 799.68 Thousand |
| 27 Jun, 2024 | 40.0 | 43.4 | 38.05 | 38.6 | 1.62 Million |
| 26 Jun, 2024 | 36.3 | 39.7 | 36.2 | 39.7 | 1.47 Million |
| 25 Jun, 2024 | 36.1 | 36.1 | 36.0 | 36.1 | 689.92 Thousand |
| 24 Jun, 2024 | 30.0 | 32.85 | 30.0 | 32.85 | 215.04 Thousand |
| 21 Jun, 2024 | 30.0 | 30.2 | 29.85 | 29.9 | 77.28 Thousand |
| 20 Jun, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 50.4 Thousand |
| 19 Jun, 2024 | 30.0 | 30.05 | 30.0 | 30.0 | 29.12 Thousand |
| 18 Jun, 2024 | 30.0 | 30.0 | 29.95 | 30.0 | 44.8 Thousand |
| 17 Jun, 2024 | 29.95 | 30.25 | 29.9 | 30.0 | 48.16 Thousand |
6693
6696
6697
6683
6684
6690