Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 48.4 49.7 46.8 48.0 366 Thousand
29 Jul, 2024 52.4 54.3 51.1 51.1 392 Thousand
26 Jul, 2024 53.9 53.9 49.2 52.5 539.84 Thousand
23 Jul, 2024 58.5 58.5 53.9 53.9 953.12 Thousand
22 Jul, 2024 61.8 62.0 54.0 59.8 1.41 Million
19 Jul, 2024 53.5 59.9 53.5 58.3 1.79 Million
18 Jul, 2024 50.0 55.5 48.5 54.7 2.18 Million
17 Jul, 2024 50.5 50.5 46.35 50.5 2.64 Million
16 Jul, 2024 45.95 45.95 45.95 45.95 684.32 Thousand
15 Jul, 2024 41.8 41.8 41.8 41.8 617.12 Thousand