Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 37.85 39.1 36.4 38.1 337 Thousand
12 Aug, 2024 38.35 39.4 37.85 37.85 379 Thousand
09 Aug, 2024 39.2 40.9 39.05 39.6 350 Thousand
08 Aug, 2024 40.35 41.15 36.45 38.9 398 Thousand
07 Aug, 2024 37.2 41.3 37.2 40.3 285 Thousand
06 Aug, 2024 38.2 41.4 38.2 38.4 418 Thousand
05 Aug, 2024 42.4 42.4 42.4 42.4 142 Thousand
02 Aug, 2024 46.95 49.9 46.95 47.1 261 Thousand
01 Aug, 2024 49.0 51.0 47.75 50.1 336 Thousand
31 Jul, 2024 47.75 50.0 47.75 47.95 354 Thousand