Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 31.25 32.37 31.25 32.37 13.5 Thousand
01 Dec, 2023 31.25 31.25 31.25 31.25 2240.00
30 Nov, 2023 30.89 31.25 30.89 31.25 952.00
29 Nov, 2023 30.8 31.03 30.8 31.03 11.37 Thousand
28 Nov, 2023 31.43 31.43 30.85 31.25 7432.00
27 Nov, 2023 31.29 31.34 30.85 31.12 9382.00
26 Nov, 2023 31.29 31.34 30.85 30.85 9359.00
24 Nov, 2023 31.16 31.25 31.16 31.25 4603.00
23 Nov, 2023 30.94 31.07 30.58 30.94 20.16 Thousand
22 Nov, 2023 30.67 30.94 30.62 30.94 19.73 Thousand