Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 38.0 39.4 36.85 37.1 244 Thousand
09 Sep, 2024 39.0 39.0 37.5 39.0 132 Thousand
06 Sep, 2024 37.5 41.0 37.15 40.0 163 Thousand
05 Sep, 2024 39.7 39.7 37.6 37.7 134 Thousand
04 Sep, 2024 38.9 39.9 36.5 38.85 288 Thousand
03 Sep, 2024 42.0 42.0 40.3 40.3 127 Thousand
02 Sep, 2024 42.0 42.85 41.5 41.6 87 Thousand
30 Aug, 2024 42.0 42.85 41.55 42.0 113 Thousand
29 Aug, 2024 42.7 43.3 42.0 42.0 169 Thousand
28 Aug, 2024 43.35 43.7 42.5 42.7 270 Thousand