Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.1 32.41 31.87 32.41 30.13 Thousand
25 Dec, 2023 32.14 32.32 31.43 32.1 36.96 Thousand
24 Dec, 2023 32.14 32.32 31.92 32.19 30.24 Thousand
22 Dec, 2023 32.63 32.68 31.25 32.14 60.85 Thousand
21 Dec, 2023 32.54 32.77 31.87 32.77 18.49 Thousand
20 Dec, 2023 32.54 32.59 31.83 32.54 15.68 Thousand
19 Dec, 2023 32.54 32.54 32.14 32.54 7092.00
18 Dec, 2023 31.29 32.54 31.29 32.54 2257.00
17 Dec, 2023 31.29 32.54 31.29 32.54 2257.00
15 Dec, 2023 31.38 32.46 31.21 32.41 38.32 Thousand