Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 31.29 31.34 30.94 31.34 14.58 Thousand
13 Dec, 2023 30.94 31.25 30.94 31.12 34.09 Thousand
12 Dec, 2023 30.94 30.94 30.94 30.94 1120.00
11 Dec, 2023 31.07 31.12 30.98 31.12 7918.00
10 Dec, 2023 31.07 31.12 30.98 31.12 7918.00
08 Dec, 2023 31.12 31.25 31.12 31.25 6720.00
07 Dec, 2023 31.29 31.47 31.25 31.47 7844.00
06 Dec, 2023 32.37 32.37 31.7 32.37 11.97 Thousand
05 Dec, 2023 32.37 32.37 31.96 31.96 4543.00
04 Dec, 2023 31.25 32.37 31.25 32.37 13.5 Thousand