Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 44.55 44.65 42.8 43.7 316 Thousand
26 Aug, 2024 45.2 47.3 44.05 44.95 431 Thousand
23 Aug, 2024 44.5 46.8 43.9 45.05 414 Thousand
22 Aug, 2024 47.5 47.9 44.35 44.35 462 Thousand
21 Aug, 2024 45.15 48.85 44.15 47.5 704 Thousand
20 Aug, 2024 44.3 47.4 42.05 47.4 806 Thousand
19 Aug, 2024 42.2 45.1 42.2 43.1 288 Thousand
16 Aug, 2024 43.4 43.7 41.8 41.9 384 Thousand
15 Aug, 2024 45.0 45.9 42.6 44.0 677 Thousand
14 Aug, 2024 37.55 41.9 37.55 41.9 340 Thousand