Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 39.0 39.6 38.5 39.0 105 Thousand
24 Sep, 2024 39.2 39.4 38.9 38.9 54 Thousand
23 Sep, 2024 38.7 40.5 38.55 39.2 176 Thousand
20 Sep, 2024 39.5 39.8 38.6 38.6 101 Thousand
19 Sep, 2024 40.1 40.6 39.25 39.25 158 Thousand
18 Sep, 2024 38.1 40.5 37.85 39.4 184 Thousand
16 Sep, 2024 37.85 39.8 37.85 38.3 94 Thousand
13 Sep, 2024 37.9 38.5 37.5 37.85 86 Thousand
12 Sep, 2024 38.75 38.75 37.85 37.85 114 Thousand
11 Sep, 2024 37.8 38.2 37.5 37.95 76 Thousand