Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 40.1 40.1 38.95 39.35 84 Thousand
25 Oct, 2024 40.75 40.95 39.8 40.0 96 Thousand
24 Oct, 2024 41.75 41.75 40.3 40.35 151 Thousand
23 Oct, 2024 41.45 42.9 41.05 41.4 195 Thousand
22 Oct, 2024 41.6 41.8 40.95 41.0 87 Thousand
21 Oct, 2024 40.95 41.6 40.4 41.4 115 Thousand
18 Oct, 2024 43.15 43.4 40.5 40.8 227 Thousand
17 Oct, 2024 44.85 45.55 41.9 42.6 478 Thousand
16 Oct, 2024 43.5 44.95 43.2 44.1 248 Thousand
15 Oct, 2024 43.35 46.5 43.1 43.4 603 Thousand