Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.49 | 35.58 | 34.11 | 34.55 | 325.76 Thousand |
| 04 Jul, 2024 | 35.71 | 36.12 | 34.96 | 35.0 | 369.18 Thousand |
| 03 Jul, 2024 | 36.34 | 36.56 | 34.82 | 35.22 | 634.92 Thousand |
| 02 Jul, 2024 | 37.5 | 38.26 | 35.36 | 36.61 | 1.09 Million |
| 01 Jul, 2024 | 32.9 | 36.34 | 31.7 | 36.34 | 1.01 Million |
| 30 Jun, 2024 | 32.9 | 36.34 | 31.7 | 36.34 | 1 Million |
| 28 Jun, 2024 | 34.82 | 34.82 | 31.25 | 33.04 | 815.73 Thousand |
| 27 Jun, 2024 | 35.71 | 38.75 | 33.97 | 34.46 | 1.64 Million |
| 26 Jun, 2024 | 32.41 | 35.45 | 32.32 | 35.45 | 1.49 Million |
| 25 Jun, 2024 | 32.23 | 32.23 | 32.14 | 32.23 | 696.33 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN