Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 40.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 45.09 45.09 41.38 45.09 2.67 Million
16 Jul, 2024 41.03 41.03 41.03 41.03 691.16 Thousand
15 Jul, 2024 37.32 37.32 37.32 37.32 623.12 Thousand
14 Jul, 2024 37.32 37.32 37.32 37.32 617.12 Thousand
12 Jul, 2024 33.79 34.11 33.04 33.93 130.67 Thousand
11 Jul, 2024 33.93 34.55 33.84 33.84 163.55 Thousand
10 Jul, 2024 36.07 36.07 34.46 34.46 213.09 Thousand
09 Jul, 2024 34.15 35.49 32.32 35.09 222.06 Thousand
08 Jul, 2024 33.97 34.96 33.97 34.11 168.33 Thousand
07 Jul, 2024 33.97 34.96 33.97 34.11 165.76 Thousand