TWD 37.25
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 27.63 | 27.63 | 27.23 | 27.23 | 75.33 Thousand |
17 Mar, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | - |
15 Mar, 2024 | 27.23 | 27.23 | 26.96 | 27.23 | 38.83 Thousand |
14 Mar, 2024 | 27.01 | 27.28 | 26.87 | 27.23 | 182.98 Thousand |
13 Mar, 2024 | 27.5 | 27.5 | 26.87 | 27.14 | 137.92 Thousand |
12 Mar, 2024 | 27.68 | 27.72 | 27.5 | 27.5 | 31.07 Thousand |
11 Mar, 2024 | 27.63 | 27.72 | 27.37 | 27.68 | 39.86 Thousand |
10 Mar, 2024 | 27.63 | 27.72 | 27.37 | 27.68 | 39.2 Thousand |
08 Mar, 2024 | 27.68 | 27.95 | 27.01 | 27.68 | 136.14 Thousand |
07 Mar, 2024 | 28.71 | 28.71 | 27.68 | 27.68 | 217.92 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN