Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.63 27.63 27.23 27.23 75.33 Thousand
17 Mar, 2024 27.23 27.23 27.23 27.23 -
15 Mar, 2024 27.23 27.23 26.96 27.23 38.83 Thousand
14 Mar, 2024 27.01 27.28 26.87 27.23 182.98 Thousand
13 Mar, 2024 27.5 27.5 26.87 27.14 137.92 Thousand
12 Mar, 2024 27.68 27.72 27.5 27.5 31.07 Thousand
11 Mar, 2024 27.63 27.72 27.37 27.68 39.86 Thousand
10 Mar, 2024 27.63 27.72 27.37 27.68 39.2 Thousand
08 Mar, 2024 27.68 27.95 27.01 27.68 136.14 Thousand
07 Mar, 2024 28.71 28.71 27.68 27.68 217.92 Thousand