Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 40.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 46.79 48.48 45.62 45.62 397.86 Thousand
28 Jul, 2024 46.79 48.48 45.63 45.63 392 Thousand
26 Jul, 2024 48.12 48.12 43.93 46.87 548.13 Thousand
25 Jul, 2024 48.13 48.13 43.93 46.88 539.84 Thousand
24 Jul, 2024 48.13 48.13 48.13 48.13 -
23 Jul, 2024 52.23 52.23 48.12 48.12 964.68 Thousand
22 Jul, 2024 55.18 55.36 48.21 53.39 1.43 Million
21 Jul, 2024 55.18 55.36 48.21 53.39 1.41 Million
19 Jul, 2024 47.77 53.48 47.77 52.05 1.81 Million
18 Jul, 2024 44.64 49.55 43.3 48.84 2.19 Million