Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 27.68 27.68 27.32 27.37 28 Thousand
28 Mar, 2024 27.68 27.72 27.23 27.72 205.01 Thousand
27 Mar, 2024 27.68 27.81 27.63 27.72 49.16 Thousand
26 Mar, 2024 27.59 27.77 27.41 27.68 101.13 Thousand
25 Mar, 2024 27.23 27.9 27.23 27.32 139.07 Thousand
24 Mar, 2024 27.23 27.9 27.23 27.32 137.76 Thousand
22 Mar, 2024 27.23 27.28 27.1 27.19 86.62 Thousand
21 Mar, 2024 27.41 27.41 27.01 27.23 80.69 Thousand
20 Mar, 2024 27.05 27.23 27.01 27.01 59.58 Thousand
19 Mar, 2024 27.28 27.28 27.05 27.05 68.68 Thousand