Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 45.15 | 48.85 | 44.15 | 47.5 | 705.63 Thousand |
| 20 Aug, 2024 | 44.3 | 47.4 | 42.05 | 47.4 | 815.5 Thousand |
| 19 Aug, 2024 | 42.2 | 45.1 | 42.2 | 43.1 | 291.13 Thousand |
| 18 Aug, 2024 | 42.2 | 45.1 | 42.2 | 43.1 | 288 Thousand |
| 16 Aug, 2024 | 43.4 | 43.7 | 41.8 | 41.9 | 389.74 Thousand |
| 15 Aug, 2024 | 45.0 | 45.9 | 42.6 | 44.0 | 680.65 Thousand |
| 14 Aug, 2024 | 37.55 | 41.9 | 37.55 | 41.9 | 345.09 Thousand |
| 13 Aug, 2024 | 37.85 | 39.1 | 36.4 | 38.1 | 340.04 Thousand |
| 12 Aug, 2024 | 38.35 | 39.4 | 37.85 | 37.85 | 385.15 Thousand |
| 11 Aug, 2024 | 38.35 | 39.4 | 37.85 | 37.85 | 379 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN