Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 42.0 | 42.85 | 41.5 | 41.6 | 96.39 Thousand |
| 01 Sep, 2024 | 42.0 | 42.85 | 41.5 | 41.6 | 87 Thousand |
| 30 Aug, 2024 | 42.0 | 42.85 | 41.55 | 42.0 | 123.56 Thousand |
| 29 Aug, 2024 | 42.7 | 43.3 | 42.0 | 42.0 | 182.96 Thousand |
| 28 Aug, 2024 | 43.35 | 43.7 | 42.5 | 42.7 | 294.07 Thousand |
| 27 Aug, 2024 | 44.55 | 44.65 | 42.8 | 43.7 | 317.46 Thousand |
| 26 Aug, 2024 | 45.2 | 47.3 | 44.05 | 44.95 | 434.43 Thousand |
| 25 Aug, 2024 | 45.2 | 47.3 | 44.05 | 44.95 | 431 Thousand |
| 23 Aug, 2024 | 44.5 | 46.8 | 43.9 | 45.05 | 417.35 Thousand |
| 22 Aug, 2024 | 47.5 | 47.9 | 44.35 | 44.35 | 469.95 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN