Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.87 26.87 26.79 26.79 46.58 Thousand
28 May, 2024 26.61 26.92 26.61 26.87 6817.00
27 May, 2024 26.87 26.87 26.79 26.87 23.84 Thousand
26 May, 2024 26.88 26.88 26.79 26.88 23.52 Thousand
24 May, 2024 26.7 26.92 26.7 26.79 20.72 Thousand
23 May, 2024 27.05 27.05 26.79 26.96 7968.00
22 May, 2024 27.23 27.23 26.56 27.05 14.94 Thousand
21 May, 2024 27.14 27.19 26.96 27.14 41.3 Thousand
20 May, 2024 27.14 27.14 27.05 27.14 30.13 Thousand
19 May, 2024 27.14 27.14 27.05 27.14 29.12 Thousand