Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 40.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 39.1 41.2 39.1 39.65 321.79 Thousand
25 Sep, 2024 39.0 39.6 38.5 39.0 107.7 Thousand
24 Sep, 2024 39.2 39.4 38.9 38.9 55.34 Thousand
23 Sep, 2024 38.7 40.5 38.55 39.2 179.3 Thousand
20 Sep, 2024 39.5 39.8 38.6 38.6 105.92 Thousand
19 Sep, 2024 40.1 40.6 39.25 39.25 163.3 Thousand
18 Sep, 2024 38.1 40.5 37.85 39.4 187.35 Thousand
16 Sep, 2024 37.85 39.8 37.85 38.3 99.59 Thousand
15 Sep, 2024 37.85 37.9 37.85 37.9 4506.00
13 Sep, 2024 37.9 38.5 37.5 37.85 91.03 Thousand