Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 43.35 | 46.5 | 43.1 | 43.4 | 612.77 Thousand |
| 14 Oct, 2024 | 48.45 | 48.45 | 43.0 | 43.0 | 1.55 Million |
| 11 Oct, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 406.27 Thousand |
| 09 Oct, 2024 | 41.5 | 41.5 | 40.0 | 40.05 | 106.59 Thousand |
| 08 Oct, 2024 | 40.45 | 41.6 | 39.25 | 40.95 | 134.16 Thousand |
| 07 Oct, 2024 | 42.05 | 42.3 | 40.55 | 40.95 | 167.78 Thousand |
| 04 Oct, 2024 | 43.0 | 43.25 | 41.1 | 41.1 | 237.68 Thousand |
| 01 Oct, 2024 | 41.3 | 42.9 | 41.0 | 42.9 | 298.37 Thousand |
| 30 Sep, 2024 | 40.4 | 42.4 | 40.0 | 41.15 | 411.97 Thousand |
| 27 Sep, 2024 | 40.0 | 40.6 | 39.5 | 40.4 | 158.35 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN