Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 41.85 43.0 38.6 39.0 1.23 Million
28 Mar, 2025 45.8 49.4 41.8 42.25 7.81 Million
27 Mar, 2025 40.75 44.95 40.75 44.95 1.17 Million
26 Mar, 2025 41.6 42.4 40.7 40.9 189 Thousand
25 Mar, 2025 42.7 42.8 41.0 42.05 237.64 Thousand
24 Mar, 2025 42.0 45.4 41.75 42.45 758.02 Thousand
21 Mar, 2025 40.7 41.6 40.6 41.4 275.83 Thousand
20 Mar, 2025 40.9 41.0 40.45 40.5 102 Thousand
19 Mar, 2025 40.55 40.75 40.25 40.3 110 Thousand
18 Mar, 2025 40.95 41.0 40.25 40.55 70 Thousand