Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 26.87 26.87 26.7 26.79 105.01 Thousand
10 Jun, 2024 26.88 26.88 26.7 26.79 104.16 Thousand
07 Jun, 2024 26.61 26.87 26.61 26.87 51.84 Thousand
06 Jun, 2024 26.79 26.79 26.56 26.61 50.36 Thousand
05 Jun, 2024 26.79 26.87 26.79 26.83 25.48 Thousand
04 Jun, 2024 26.74 26.87 26.74 26.74 25.04 Thousand
03 Jun, 2024 26.79 26.92 26.74 26.87 62.8 Thousand
02 Jun, 2024 26.79 26.92 26.74 26.88 62.72 Thousand
31 May, 2024 26.79 26.92 26.65 26.74 68.46 Thousand
30 May, 2024 26.65 26.79 26.52 26.65 25.86 Thousand