Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 35.71 36.12 34.96 35.0 369.18 Thousand
03 Jul, 2024 36.34 36.56 34.82 35.22 634.92 Thousand
02 Jul, 2024 37.5 38.26 35.36 36.61 1.09 Million
01 Jul, 2024 32.9 36.34 31.7 36.34 1.01 Million
30 Jun, 2024 32.9 36.34 31.7 36.34 1 Million
28 Jun, 2024 34.82 34.82 31.25 33.04 815.73 Thousand
27 Jun, 2024 35.71 38.75 33.97 34.46 1.64 Million
26 Jun, 2024 32.41 35.45 32.32 35.45 1.49 Million
25 Jun, 2024 32.23 32.23 32.14 32.23 696.33 Thousand
24 Jun, 2024 26.79 29.33 26.79 29.33 219.51 Thousand