Acmepoint Energy Services Co.,LTD (6692)
TWD 31.05
(0.0%)
TWD 31.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 39.8 | 40.1 | 39.3 | 39.5 | 140.15 Thousand |
| 14 May, 2025 | 40.1 | 40.3 | 39.55 | 39.8 | 99.2 Thousand |
| 13 May, 2025 | 40.45 | 40.45 | 39.1 | 39.9 | 311.06 Thousand |
| 12 May, 2025 | 38.55 | 40.15 | 38.3 | 39.25 | 622.06 Thousand |
| 09 May, 2025 | 44.4 | 44.8 | 42.0 | 42.0 | 812.96 Thousand |
| 08 May, 2025 | 43.0 | 43.25 | 42.2 | 42.65 | 258.2 Thousand |
| 07 May, 2025 | 43.0 | 43.9 | 41.65 | 42.45 | 366 Thousand |
| 06 May, 2025 | 39.7 | 43.8 | 39.7 | 42.95 | 721 Thousand |
| 05 May, 2025 | 41.1 | 43.0 | 39.85 | 40.35 | 813.3 Thousand |
| 02 May, 2025 | 38.6 | 41.95 | 38.6 | 40.1 | 1.35 Million |
6693
6696
6697
6683
6684
6690